Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.67-3.61%-2.91%-69.56%-27.34%05/24/2017
Historical Prices: BA.POPULAR
DateCloseCh.%Min.Open
< BA.POPULAR 2017-04
05/24/20170.667-3.61%0.7010.666
05/23/20170.692-0.57%0.7040.690
05/22/20170.696-3.20%0.7120.686
05/19/20170.7199.94%0.7240.655
05/18/20170.654-2.10%0.6850.650
05/17/20170.668-4.16%0.7250.668
05/16/20170.697-1.13%0.7480.673
05/15/20170.705-6.25%0.7630.698
05/12/20170.752-4.57%0.7960.741
05/11/20170.788-6.64%0.8710.755
05/10/20170.8449.04%0.8540.774
05/09/20170.7742.11%0.7860.756
05/08/20170.7581.07%0.7800.726
05/05/20170.7508.85%0.7510.655
05/04/20170.6893.77%0.6890.652
05/03/20170.664-0.45%0.6740.658
05/02/20170.6673.57%0.6760.647
04/28/20170.6440.16%0.6520.618
04/27/20170.643-6.13%0.6750.640
04/26/20170.685-2.14%0.7040.676
04/25/20170.7001.89%0.7040.666
04/24/20170.6871.63%0.7100.681
Chart: BA.POPULAR