Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.640.16%-30.38%-74.18%-29.85%04/28/2017
Historical Prices: BA.POPULAR
DateCloseCh.%Min.Open
< BA.POPULAR 2017-03
04/28/20170.6440.16%0.6520.618
04/27/20170.643-6.13%0.6750.640
04/26/20170.685-2.14%0.7040.676
04/25/20170.7001.89%0.7040.666
04/24/20170.6871.63%0.7100.681
04/21/20170.676-1.17%0.7030.668
04/20/20170.684-0.15%0.7100.670
04/19/20170.6855.55%0.7190.663
04/18/20170.6496.22%0.6580.616
04/13/20170.611-3.63%0.6400.595
04/12/20170.634-4.37%0.7050.620
04/11/20170.663-9.67%0.7280.661
04/10/20170.734-9.61%0.8120.723
04/07/20170.8120.87%0.8160.791
04/06/20170.8050.25%0.8080.787
04/05/20170.803-0.25%0.8200.802
04/04/20170.805-1.23%0.8270.783
04/03/20170.815-10.44%0.8980.807
03/31/20170.910-1.09%0.9200.903
03/30/20170.92000.9250.907
03/29/20170.920-0.54%0.9380.911
03/28/20170.9253.24%0.9320.907
Chart: BA.POPULAR