Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.90-1.10%10.34%-62.35%-2.40%03/27/2017
Historical Prices: BA.POPULAR
DateCloseCh.%Min.Open
< BA.POPULAR 2017-02
03/27/20170.896-1.10%0.9050.890
03/24/20170.906-0.98%0.9200.906
03/23/20170.915-0.11%0.9240.908
03/22/20170.916-0.76%0.9300.906
03/21/20170.923-0.75%0.9440.920
03/20/20170.930-0.53%0.9430.928
03/17/20170.9351.41%0.9370.917
03/16/20170.922-0.86%0.9440.917
03/15/20170.9302.09%0.9380.909
03/14/20170.911-2.25%0.9400.906
03/13/20170.932-1.27%0.9540.932
03/10/20170.9445.24%0.9440.901
03/09/20170.8972.51%0.9100.868
03/08/20170.8751.39%0.8770.857
03/07/20170.8630.47%0.8690.857
03/06/20170.859-0.23%0.8930.855
03/03/20170.861-0.23%0.8710.848
03/02/20170.8631.17%0.8720.855
03/01/20170.8531.91%0.8660.838
02/28/20170.8373.08%0.8370.808
02/27/20170.8122.01%0.8170.794
02/24/20170.796-1.36%0.8090.786
Chart: BA.POPULAR