Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.81-2.89%-16.63%-61.70%-12.09%02/23/2017
Historical Prices: BA.POPULAR
DateCloseCh.%Min.Open
< BA.POPULAR 2017-01
02/23/20170.807-2.89%0.8210.800
02/21/20170.831-0.95%0.8470.831
02/20/20170.839-0.59%0.8720.838
02/17/20170.8440.84%0.8490.823
02/16/20170.837-1.53%0.8520.833
02/15/20170.8500.71%0.8540.844
02/14/20170.844-1.52%0.8580.835
02/13/20170.8570.82%0.8590.842
02/10/20170.850-1.39%0.8720.845
02/09/20170.8622.74%0.8680.837
02/08/20170.839-1.18%0.8580.830
02/06/20170.849-2.64%0.8840.846
02/03/20170.872-7.43%0.9040.857
02/02/20170.942-0.32%0.9550.933
02/01/20170.945-1.15%0.9710.926
01/31/20170.956-0.62%0.9900.956
01/30/20170.962-2.53%0.9890.958
01/27/20170.987-1.10%1.0000.966
01/26/20170.998-0.89%1.0210.991
01/25/20171.0073.28%1.0170.982
01/24/20170.9750.72%0.9810.954
01/23/20170.968-2.12%0.9850.960
Chart: BA.POPULAR