Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.953.59%2.58%-71.98%-68.48%12/06/2016
Historical Prices: BA.POPULAR
DateCloseCh.%Min.Open
< BA.POPULAR 2016-11
12/06/20160.9533.59%0.9590.910
12/05/20160.9202.56%0.9400.870
12/02/20160.897-4.57%0.9470.885
12/01/20160.94013.66%0.9470.842
11/30/20160.8275.08%0.8390.781
11/29/20160.7872.08%0.7950.7700.771
11/28/20160.771-7.78%0.8360.7660.836
11/25/20160.836-0.95%0.8590.8310.844
11/24/20160.844-3.32%0.8730.8410.873
11/23/20160.873-3.22%0.9360.8680.902
11/22/20160.9025.99%0.9100.8490.851
11/21/20160.851-0.93%0.8690.8410.859
11/18/20160.8590.47%0.8720.8240.855
11/17/20160.855-4.47%0.8860.8520.895
11/16/20160.895-2.29%0.9260.8870.916
11/15/20160.916-2.86%0.9530.9040.943
11/14/20160.943-1.36%0.9800.9250.956
11/11/20160.956-0.21%0.9850.9280.958
11/10/20160.95801.0300.9520.958
11/09/20160.9584.24%0.9650.8610.919
11/08/20160.919-1.29%0.9390.8860.931
11/07/20160.9310.22%0.9580.9210.929
Chart: BA.POPULAR