Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.98-0.20%-3.37%-60.33%6.32%01/18/2017
Historical Prices: BA.POPULAR
DateCloseCh.%Min.Open
< BA.POPULAR 2016-12
01/18/20170.976-0.20%0.9850.953
01/17/20170.9786.65%0.9850.917
01/16/20170.917-2.34%0.9270.903
01/13/20170.9390.21%0.9480.927
01/12/20170.9370.75%0.9540.921
01/11/20170.930-4.42%0.9720.927
01/10/20170.973-2.70%1.0000.965
01/09/20171.000-0.99%1.0140.989
01/06/20171.0101.61%1.0100.970
01/05/20170.9941.02%1.0030.978
01/04/20170.9841.03%0.9880.970
01/03/20170.9742.74%0.9900.951
01/02/20170.9483.27%0.9480.919
12/30/20160.9180.33%0.9190.905
12/29/20160.915-0.54%0.9180.902
12/28/20160.920-1.50%0.9420.911
12/27/20160.9342.52%0.9460.910
12/23/20160.911-3.29%0.9570.907
12/22/20160.942-1.26%0.9650.940
12/21/20160.954-5.82%1.0200.906
12/20/20161.013-0.30%1.0211.010
12/19/20161.0160.59%1.0331.009
Chart: BA.POPULAR