Historical Prices: BANKINTER
| 03/31/2017 | 7.871 | 0.78% | 7.871 | 7.775 | |
| 03/30/2017 | 7.810 | 0.28% | 7.815 | 7.711 | |
| 03/29/2017 | 7.788 | 0.39% | 7.813 | 7.717 | |
| 03/28/2017 | 7.758 | 0.32% | 7.758 | 7.671 | |
| 03/27/2017 | 7.733 | 0.06% | 7.755 | 7.670 | |
| 03/24/2017 | 7.728 | 0.18% | 7.746 | 7.679 | |
| 03/23/2017 | 7.714 | 1.18% | 7.725 | 7.600 | |
| 03/22/2017 | 7.624 | -0.08% | 7.673 | 7.505 | |
| 03/21/2017 | 7.630 | 0.41% | 7.725 | 7.607 | |
| 03/20/2017 | 7.599 | -0.14% | 7.647 | 7.567 | |
| 03/17/2017 | 7.610 | 0.78% | 7.625 | 7.518 | |
| 03/16/2017 | 7.551 | 1.19% | 7.581 | 7.504 | |
| 03/15/2017 | 7.462 | 0.84% | 7.479 | 7.395 | |
| 03/14/2017 | 7.400 | -0.48% | 7.448 | 7.379 | |
| 03/13/2017 | 7.436 | -0.77% | 7.525 | 7.433 | |
| 03/10/2017 | 7.494 | 0.46% | 7.570 | 7.455 | |
| 03/09/2017 | 7.460 | 1.86% | 7.521 | 7.335 | |
| 03/08/2017 | 7.324 | -0.48% | 7.380 | 7.301 | |
| 03/07/2017 | 7.359 | 0.45% | 7.369 | 7.293 | |
| 03/06/2017 | 7.326 | -0.34% | 7.367 | 7.301 | |
| 03/03/2017 | 7.351 | 0.64% | 7.407 | 7.263 | |
| 03/02/2017 | 7.304 | -2.09% | 7.458 | 7.304 | |
