IBEX 35: ABERTIS SE.A September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.86	0.69%	-0.18%	-1.91%	-24.51%	09/30/2016

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.
09/30/2016	13.860	0.69%	13.860	13.560
09/29/2016	13.765	0.81%	13.850	13.725
09/28/2016	13.655	-1.23%	13.960	13.650
09/27/2016	13.825	0.44%	13.915	13.685
09/26/2016	13.765	-1.64%	13.895	13.675
09/23/2016	13.995	-0.78%	14.115	13.940
09/22/2016	14.105	1.40%	14.160	13.945
09/21/2016	13.910	-0.39%	14.055	13.895
09/20/2016	13.965	1.27%	14.010	13.865
09/19/2016	13.790	0.91%	13.825	13.755
09/16/2016	13.665	-1.12%	13.815	13.615
09/15/2016	13.820	0.51%	13.845	13.730
09/14/2016	13.750	0.47%	13.820	13.710
09/13/2016	13.685	-1.30%	13.955	13.680
09/12/2016	13.865	-1.56%	13.945	13.815
09/09/2016	14.085	-1.71%	14.380	14.075
09/08/2016	14.330	1.27%	14.385	14.145
09/07/2016	14.150	0.07%	14.195	14.090
09/06/2016	14.140	-0.14%	14.200	14.060
09/05/2016	14.160	0.43%	14.200	14.110
09/02/2016	14.100	1.44%	14.100	13.930
09/01/2016	13.900	0.11%	13.980	13.860
< ABERTIS SE.A 2016-08ABERTIS SE.A 2016-10 >

Chart: ABERTIS SE.A