Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 2,205.44 | -0.18% |
| 04/27/2017 | 2,209.46 | 0.07% |
| 04/26/2017 | 2,207.84 | 0.50% |
| 04/25/2017 | 2,196.85 | 1.06% |
| 04/24/2017 | 2,173.74 | 0.40% |
| 04/21/2017 | 2,165.04 | 0.74% |
| 04/20/2017 | 2,149.15 | 0.50% |
| 04/19/2017 | 2,138.40 | -0.47% |
| 04/18/2017 | 2,148.46 | 0.13% |
| 04/17/2017 | 2,145.76 | 0.51% |
| 04/14/2017 | 2,134.88 | -0.64% |
| 04/13/2017 | 2,148.61 | 0.93% |
| 04/12/2017 | 2,128.91 | 0.24% |
| 04/11/2017 | 2,123.85 | -0.44% |
| 04/10/2017 | 2,133.32 | -0.86% |
| 04/07/2017 | 2,151.73 | -0.05% |
| 04/06/2017 | 2,152.75 | -0.37% |
| 04/05/2017 | 2,160.85 | -0.01% |
| 04/04/2017 | 2,161.10 | -0.30% |
| 04/03/2017 | 2,167.51 | 0.34% |
| 03/31/2017 | 2,160.23 | -0.20% |
| < KOSPI 2017-03KOSPI 2017-05 > | ||