Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 3,329.52 | -0.04% |
| 07/28/2017 | 3,330.75 | -0.71% |
| 07/27/2017 | 3,354.71 | 0.54% |
| 07/26/2017 | 3,336.72 | 0.27% |
| 07/25/2017 | 3,327.83 | 0.51% |
| 07/24/2017 | 3,310.80 | -0.10% |
| 07/21/2017 | 3,314.12 | 0.64% |
| 07/20/2017 | 3,293.13 | -0.96% |
| 07/19/2017 | 3,325.07 | 0.57% |
| 07/18/2017 | 3,306.08 | 0.24% |
| 07/17/2017 | 3,298.24 | 0.33% |
| 07/14/2017 | 3,287.43 | 1.60% |
| 07/13/2017 | 3,235.67 | 0.83% |
| 07/12/2017 | 3,208.91 | -0.31% |
| 07/11/2017 | 3,218.80 | -0.85% |
| 07/10/2017 | 3,246.35 | 0.54% |
| 07/07/2017 | 3,229.01 | 0.08% |
| 07/06/2017 | 3,226.34 | -0.69% |
| 07/05/2017 | 3,248.71 | 1.17% |
| 07/04/2017 | 3,211.17 | -0.38% |
| 07/03/2017 | 3,223.46 | -0.09% |
| < STI 2017-06STI 2017-08 > | ||