Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 3,210.82 | 0.19% |
| 05/30/2017 | 3,204.79 | -0.30% |
| 05/29/2017 | 3,214.55 | -0.15% |
| 05/26/2017 | 3,219.42 | -0.46% |
| 05/25/2017 | 3,234.37 | 0.10% |
| 05/24/2017 | 3,231.24 | 0.27% |
| 05/23/2017 | 3,222.69 | 0.28% |
| 05/22/2017 | 3,213.57 | -0.10% |
| 05/19/2017 | 3,216.92 | -0.15% |
| 05/18/2017 | 3,221.66 | -0.08% |
| 05/17/2017 | 3,224.10 | -0.11% |
| 05/16/2017 | 3,227.71 | -1.12% |
| 05/15/2017 | 3,264.21 | 0.27% |
| 05/12/2017 | 3,255.29 | -0.48% |
| 05/11/2017 | 3,271.11 | 0.65% |
| 05/10/2017 | 3,249.97 | 0 |
| 05/09/2017 | 3,249.97 | 0.40% |
| 05/08/2017 | 3,236.98 | 0.22% |
| 05/05/2017 | 3,229.73 | 0.03% |
| 05/04/2017 | 3,228.62 | -0.28% |
| 05/03/2017 | 3,237.81 | 0.83% |
| 05/02/2017 | 3,211.11 | 1.12% |
| 05/01/2017 | 3,175.44 | 0 |
| < STI 2017-04STI 2017-06 > | ||