Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 3,175.44 | 0.13% |
| 04/27/2017 | 3,171.36 | -0.08% |
| 04/26/2017 | 3,173.76 | 0.31% |
| 04/25/2017 | 3,163.93 | 0.63% |
| 04/24/2017 | 3,144.03 | 0.13% |
| 04/21/2017 | 3,139.83 | 0.06% |
| 04/20/2017 | 3,137.88 | 0.37% |
| 04/19/2017 | 3,126.28 | -0.36% |
| 04/18/2017 | 3,137.54 | -0.02% |
| 04/17/2017 | 3,138.30 | -0.98% |
| 04/14/2017 | 3,169.24 | 0 |
| 04/13/2017 | 3,169.24 | -0.53% |
| 04/12/2017 | 3,186.01 | 0.35% |
| 04/11/2017 | 3,174.75 | -0.21% |
| 04/10/2017 | 3,181.45 | 0.13% |
| 04/07/2017 | 3,177.27 | 0.05% |
| 04/06/2017 | 3,175.59 | -0.03% |
| 04/05/2017 | 3,176.55 | -0.08% |
| 04/04/2017 | 3,179.06 | -0.27% |
| 04/03/2017 | 3,187.51 | 0.39% |
| 03/31/2017 | 3,175.11 | 0.06% |
| < STI 2017-03STI 2017-05 > | ||