Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 5,152.96 | 0.22% |
| 06/29/2017 | 5,141.44 | -0.89% |
| 06/28/2017 | 5,187.35 | -0.09% |
| 06/27/2017 | 5,192.16 | -0.81% |
| 06/26/2017 | 5,234.67 | 0.65% |
| 06/23/2017 | 5,200.64 | -0.85% |
| 06/22/2017 | 5,244.98 | -0.51% |
| 06/21/2017 | 5,271.90 | -0.49% |
| 06/20/2017 | 5,298.05 | -0.61% |
| 06/19/2017 | 5,330.60 | 1.07% |
| 06/16/2017 | 5,273.98 | 0.23% |
| 06/15/2017 | 5,262.02 | -1.01% |
| 06/14/2017 | 5,315.86 | 0.23% |
| 06/13/2017 | 5,303.85 | 0.87% |
| 06/12/2017 | 5,258.00 | -0.77% |
| 06/09/2017 | 5,298.94 | 1.12% |
| 06/08/2017 | 5,240.37 | -0.93% |
| 06/07/2017 | 5,289.56 | -0.56% |
| 06/06/2017 | 5,319.21 | 0.78% |
| 06/05/2017 | 5,278.13 | -0.74% |
| 06/02/2017 | 5,317.41 | 0.07% |
| 06/01/2017 | 5,313.59 | 0.45% |
| < PSI20 2017-05PSI20 2017-07 > | ||