Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 15,559.30 | 0.41% |
| 04/27/2017 | 15,495.33 | -1.02% |
| 04/26/2017 | 15,654.90 | 0.75% |
| 04/25/2017 | 15,538.13 | -0.05% |
| 04/24/2017 | 15,545.59 | -0.64% |
| 04/21/2017 | 15,646.39 | -0.25% |
| 04/20/2017 | 15,686.23 | 0.66% |
| 04/19/2017 | 15,583.35 | -0.22% |
| 04/18/2017 | 15,617.29 | -0.85% |
| 04/17/2017 | 15,750.63 | -0.58% |
| 04/12/2017 | 15,841.95 | 0.32% |
| 04/11/2017 | 15,791.00 | 0.08% |
| 04/10/2017 | 15,779.11 | -0.41% |
| 04/07/2017 | 15,844.20 | -0.42% |
| 04/06/2017 | 15,910.78 | -0.54% |
| 04/05/2017 | 15,997.85 | 0.46% |
| 04/04/2017 | 15,924.81 | 0.87% |
| 04/03/2017 | 15,787.42 | 0.19% |
| 03/31/2017 | 15,757.01 | 0.54% |
| 03/30/2017 | 15,673.12 | 0.31% |
| 03/29/2017 | 15,624.93 | 0.28% |
| < S&P/BVL Peru 2017-03S&P/BVL Peru 2017-05 > | ||