Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 15,766.12 | 0.16% |
| 02/27/2017 | 15,740.41 | -1.22% |
| 02/24/2017 | 15,935.20 | -1.78% |
| 02/23/2017 | 16,223.64 | -0.59% |
| 02/22/2017 | 16,319.33 | 0.03% |
| 02/21/2017 | 16,314.11 | 0.83% |
| 02/20/2017 | 16,179.55 | -0.46% |
| 02/17/2017 | 16,254.53 | -0.27% |
| 02/16/2017 | 16,299.19 | -0.28% |
| 02/15/2017 | 16,344.82 | 0.11% |
| 02/14/2017 | 16,327.08 | -0.72% |
| 02/13/2017 | 16,444.87 | 0.02% |
| 02/10/2017 | 16,441.86 | 0.97% |
| 02/09/2017 | 16,283.92 | -0.80% |
| 02/08/2017 | 16,415.54 | 0.05% |
| 02/07/2017 | 16,407.15 | 1.01% |
| 02/06/2017 | 16,242.64 | 0.58% |
| 02/03/2017 | 16,149.37 | 0.42% |
| 02/02/2017 | 16,082.46 | 0.21% |
| 02/01/2017 | 16,048.53 | 0.40% |
| 01/31/2017 | 15,983.95 | 0.25% |
| < S&P/BVL Peru 2017-01S&P/BVL Peru 2017-03 > | ||