Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 15,296.98 | 0.13% |
| 09/29/2016 | 15,277.78 | 0.36% |
| 09/28/2016 | 15,222.98 | 0.98% |
| 09/27/2016 | 15,074.80 | -0.88% |
| 09/26/2016 | 15,208.51 | -0.76% |
| 09/23/2016 | 15,324.63 | -0.85% |
| 09/22/2016 | 15,456.30 | 0.54% |
| 09/21/2016 | 15,373.88 | 0.87% |
| 09/20/2016 | 15,241.21 | 0.26% |
| 09/19/2016 | 15,201.77 | 0.44% |
| 09/16/2016 | 15,135.80 | -1.15% |
| 09/15/2016 | 15,312.28 | 0.07% |
| 09/14/2016 | 15,301.94 | 0.03% |
| 09/13/2016 | 15,297.23 | -1.47% |
| 09/12/2016 | 15,524.82 | 0.27% |
| 09/09/2016 | 15,482.85 | -1.48% |
| 09/08/2016 | 15,715.29 | -0.15% |
| 09/07/2016 | 15,738.30 | 0.32% |
| 09/06/2016 | 15,688.49 | 0.80% |
| 09/05/2016 | 15,564.42 | 0.62% |
| 09/02/2016 | 15,468.00 | 1.38% |
| 09/01/2016 | 15,257.00 | 0.84% |
| < S&P/BVL Peru 2016-08S&P/BVL Peru 2016-10 > | ||