Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 42,622.37 | -0.44% |
| 11/29/2016 | 42,811.27 | -0.58% |
| 11/28/2016 | 43,060.71 | 0.14% |
| 11/25/2016 | 42,999.66 | 0.12% |
| 11/24/2016 | 42,949.73 | 0.11% |
| 11/23/2016 | 42,901.02 | 0.63% |
| 11/22/2016 | 42,631.58 | 0.45% |
| 11/21/2016 | 42,439.04 | 0.27% |
| 11/18/2016 | 42,324.94 | -0.20% |
| 11/17/2016 | 42,411.80 | 0.02% |
| 11/16/2016 | 42,404.47 | 0.26% |
| 11/15/2016 | 42,292.67 | -0.55% |
| 11/14/2016 | 42,525.93 | -0.75% |
| 11/11/2016 | 42,849.12 | 0.34% |
| 11/10/2016 | 42,703.99 | 1.19% |
| 11/09/2016 | 42,203.63 | 0.21% |
| 11/08/2016 | 42,113.91 | -0.05% |
| 11/07/2016 | 42,133.54 | 0.70% |
| 11/04/2016 | 41,841.56 | -0.32% |
| 11/03/2016 | 41,974.46 | 0.56% |
| 11/02/2016 | 41,742.75 | 1.07% |
| 11/01/2016 | 41,299.87 | 3.52% |
| < KSE100 2016-10KSE100 2016-12 > | ||