Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 7,611.44 | -0.96% |
| 06/29/2017 | 7,685.45 | 0.80% |
| 06/28/2017 | 7,624.49 | -0.02% |
| 06/27/2017 | 7,626.35 | 0.41% |
| 06/26/2017 | 7,595.50 | 0.55% |
| 06/23/2017 | 7,553.64 | -0.13% |
| 06/22/2017 | 7,563.69 | 0.49% |
| 06/21/2017 | 7,527.11 | -0.78% |
| 06/20/2017 | 7,586.53 | -0.07% |
| 06/19/2017 | 7,592.03 | 0.52% |
| 06/16/2017 | 7,552.75 | 0.48% |
| 06/15/2017 | 7,516.35 | 0.43% |
| 06/14/2017 | 7,483.99 | 0.59% |
| 06/13/2017 | 7,440.08 | 0.10% |
| 06/12/2017 | 7,432.74 | -0.05% |
| 06/09/2017 | 7,436.10 | -0.30% |
| 06/08/2017 | 7,458.66 | -0.12% |
| 06/07/2017 | 7,467.90 | -0.36% |
| 06/06/2017 | 7,494.97 | -0.07% |
| 06/02/2017 | 7,499.97 | 0.66% |
| 06/01/2017 | 7,450.90 | 0.43% |
| < NZX 50 2017-05NZX 50 2017-07 > | ||