Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 6,896.95 | -0.07% |
| 11/29/2016 | 6,901.75 | -0.02% |
| 11/28/2016 | 6,902.95 | 0.05% |
| 11/25/2016 | 6,899.62 | 0.24% |
| 11/24/2016 | 6,883.25 | 0.46% |
| 11/23/2016 | 6,851.45 | 0.51% |
| 11/22/2016 | 6,816.39 | -0.48% |
| 11/21/2016 | 6,848.95 | -0.13% |
| 11/18/2016 | 6,857.84 | 0.63% |
| 11/17/2016 | 6,814.65 | -0.15% |
| 11/16/2016 | 6,824.58 | 0.80% |
| 11/15/2016 | 6,770.43 | 0.48% |
| 11/14/2016 | 6,737.76 | 0.60% |
| 11/11/2016 | 6,697.78 | -0.53% |
| 11/10/2016 | 6,733.72 | 1.04% |
| 11/09/2016 | 6,664.21 | -3.34% |
| 11/08/2016 | 6,894.36 | 0.32% |
| 11/07/2016 | 6,872.27 | 2.44% |
| 11/04/2016 | 6,708.47 | -1.04% |
| 11/03/2016 | 6,778.94 | -1.09% |
| 11/02/2016 | 6,853.75 | -1.11% |
| 11/01/2016 | 6,930.49 | -0.43% |
| < NZX 50 2016-10NZX 50 2016-12 > | ||