Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,066.80 | -2.89% |
| 03/30/2017 | 1,098.60 | 0.67% |
| 03/29/2017 | 1,091.30 | -0.94% |
| 03/28/2017 | 1,101.70 | 0.55% |
| 03/27/2017 | 1,095.70 | -2.09% |
| 03/24/2017 | 1,119.10 | -0.26% |
| 03/23/2017 | 1,122.00 | 0.09% |
| 03/22/2017 | 1,121.00 | -0.95% |
| 03/20/2017 | 1,131.70 | 0.18% |
| 03/17/2017 | 1,129.70 | -0.83% |
| 03/16/2017 | 1,139.10 | 3.32% |
| 03/15/2017 | 1,102.50 | -0.03% |
| 03/14/2017 | 1,102.80 | -0.09% |
| 03/13/2017 | 1,103.80 | 1.16% |
| 03/10/2017 | 1,091.10 | 0.37% |
| 03/09/2017 | 1,087.10 | -0.68% |
| 03/08/2017 | 1,094.50 | -0.43% |
| 03/07/2017 | 1,099.20 | -0.61% |
| 03/06/2017 | 1,105.90 | -0.42% |
| 03/03/2017 | 1,110.60 | -0.16% |
| 03/02/2017 | 1,112.40 | 1.15% |
| 03/01/2017 | 1,099.80 | 1.65% |
| < NSX Namibia 2017-02NSX Namibia 2017-04 > | ||