Historical Prices: MASI
Date | Level | Ch.% |
---|---|---|
01/31/2017 | 12,228.90 | -1.26% |
01/30/2017 | 12,385.21 | -0.98% |
01/27/2017 | 12,507.99 | 0.62% |
01/26/2017 | 12,430.74 | -0.72% |
01/25/2017 | 12,521.41 | 0.30% |
01/24/2017 | 12,484.23 | -0.13% |
01/23/2017 | 12,500.05 | -0.73% |
01/20/2017 | 12,592.53 | 1.35% |
01/19/2017 | 12,425.10 | 0.37% |
01/18/2017 | 12,379.06 | 0.29% |
01/17/2017 | 12,343.08 | -1.86% |
01/16/2017 | 12,576.95 | -1.14% |
01/13/2017 | 12,722.60 | -1.17% |
01/12/2017 | 12,873.79 | -0.10% |
01/10/2017 | 12,886.32 | 1.38% |
01/09/2017 | 12,710.44 | 1.09% |
01/06/2017 | 12,572.94 | 3.17% |
01/05/2017 | 12,186.12 | 3.04% |
01/04/2017 | 11,826.73 | 1.57% |
01/03/2017 | 11,644.21 | 0.69% |
01/02/2017 | 11,564.72 | -0.68% |
< MASI 2016-12MASI 2017-02 > |