Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 2,185.27 | -1.15% |
| 07/28/2017 | 2,210.76 | 0.19% |
| 07/27/2017 | 2,206.53 | 0.88% |
| 07/26/2017 | 2,187.28 | 0.08% |
| 07/25/2017 | 2,185.64 | 0.62% |
| 07/24/2017 | 2,172.28 | 0.19% |
| 07/21/2017 | 2,168.12 | -0.30% |
| 07/20/2017 | 2,174.60 | -0.05% |
| 07/19/2017 | 2,175.75 | 0.34% |
| 07/18/2017 | 2,168.30 | 0.23% |
| 07/17/2017 | 2,163.37 | 0.22% |
| 07/14/2017 | 2,158.61 | -0.01% |
| 07/13/2017 | 2,158.74 | 0.36% |
| 07/12/2017 | 2,150.94 | 0.46% |
| 07/11/2017 | 2,141.04 | 0.38% |
| 07/10/2017 | 2,132.91 | -0.11% |
| 07/07/2017 | 2,135.16 | 0.33% |
| 07/06/2017 | 2,128.24 | -0.14% |
| 07/05/2017 | 2,131.22 | 0.03% |
| 07/04/2017 | 2,130.54 | 0.03% |
| 07/03/2017 | 2,129.99 | 0.33% |
| < SEMDEX 2017-06SEMDEX 2017-08 > | ||