Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 4,630.88 | 0.12% |
| 12/29/2016 | 4,625.41 | 0.40% |
| 12/28/2016 | 4,607.09 | -0.28% |
| 12/27/2016 | 4,620.02 | 0.41% |
| 12/23/2016 | 4,601.24 | 0.69% |
| 12/22/2016 | 4,569.68 | 0.11% |
| 12/21/2016 | 4,564.84 | -0.62% |
| 12/20/2016 | 4,593.31 | 0.97% |
| 12/19/2016 | 4,549.07 | 0.07% |
| 12/16/2016 | 4,546.00 | 0.22% |
| 12/15/2016 | 4,536.16 | 0.06% |
| 12/14/2016 | 4,533.34 | 0.62% |
| 12/12/2016 | 4,505.43 | -0.01% |
| 12/09/2016 | 4,506.01 | 0.19% |
| 12/07/2016 | 4,497.39 | 0.06% |
| 12/06/2016 | 4,494.88 | 0.41% |
| 12/05/2016 | 4,476.71 | 0.13% |
| 12/02/2016 | 4,470.81 | 0.19% |
| 12/01/2016 | 4,462.26 | -0.16% |
| 11/30/2016 | 4,469.32 | 0.23% |
| 11/29/2016 | 4,459.13 | -0.29% |
| < MSE Malta 2016-11MSE Malta 2017-01 > | ||