Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 1,641.73 | 0.23% |
| 12/29/2016 | 1,637.93 | 0.47% |
| 12/28/2016 | 1,630.30 | 0.66% |
| 12/27/2016 | 1,619.68 | 0.16% |
| 12/23/2016 | 1,617.15 | -0.37% |
| 12/22/2016 | 1,623.20 | -0.39% |
| 12/21/2016 | 1,629.59 | -0.30% |
| 12/20/2016 | 1,634.52 | 0.01% |
| 12/19/2016 | 1,634.30 | -0.21% |
| 12/16/2016 | 1,637.79 | 0.05% |
| 12/15/2016 | 1,636.99 | -0.38% |
| 12/14/2016 | 1,643.29 | -0.12% |
| 12/13/2016 | 1,645.28 | 0.24% |
| 12/09/2016 | 1,641.42 | -0.14% |
| 12/08/2016 | 1,643.75 | 0.69% |
| 12/07/2016 | 1,632.47 | 0.17% |
| 12/06/2016 | 1,629.73 | 0.29% |
| 12/05/2016 | 1,624.97 | -0.24% |
| 12/02/2016 | 1,628.96 | 0.15% |
| 12/01/2016 | 1,626.44 | 0.45% |
| 11/30/2016 | 1,619.12 | -0.48% |
| < FBMKLCI 2016-11FBMKLCI 2017-01 > | ||