Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 744.95 | -0.11% |
| 11/29/2016 | 745.74 | -0.42% |
| 11/28/2016 | 748.86 | 1.62% |
| 11/25/2016 | 736.91 | -0.79% |
| 11/24/2016 | 742.78 | 0.84% |
| 11/23/2016 | 736.59 | -0.16% |
| 11/22/2016 | 737.80 | 0.14% |
| 11/21/2016 | 736.79 | -0.61% |
| 11/17/2016 | 741.29 | 1.80% |
| 11/16/2016 | 728.21 | 2.73% |
| 11/15/2016 | 708.87 | -0.29% |
| 11/14/2016 | 710.96 | -0.12% |
| 11/11/2016 | 711.81 | -0.24% |
| 11/10/2016 | 713.52 | 0.92% |
| 11/09/2016 | 707.04 | -0.91% |
| 11/08/2016 | 713.51 | 0.45% |
| 11/07/2016 | 710.31 | -0.22% |
| 11/04/2016 | 711.85 | -0.74% |
| 11/03/2016 | 717.15 | 0.48% |
| 11/02/2016 | 713.75 | 0.05% |
| 11/01/2016 | 713.39 | 0.02% |
| < OMX Riga 2016-10OMX Riga 2016-12 > | ||