Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 19,118.99 | 0.06% |
| 02/27/2017 | 19,107.47 | -0.91% |
| 02/24/2017 | 19,283.54 | -0.45% |
| 02/23/2017 | 19,371.46 | -0.04% |
| 02/22/2017 | 19,379.87 | -0.01% |
| 02/21/2017 | 19,381.44 | 0.68% |
| 02/20/2017 | 19,251.08 | 0.09% |
| 02/17/2017 | 19,234.62 | -0.58% |
| 02/16/2017 | 19,347.53 | -0.47% |
| 02/15/2017 | 19,437.98 | 1.03% |
| 02/14/2017 | 19,238.98 | -1.13% |
| 02/13/2017 | 19,459.15 | 0.41% |
| 02/10/2017 | 19,378.93 | 2.49% |
| 02/09/2017 | 18,907.67 | -0.53% |
| 02/08/2017 | 19,007.60 | 0.51% |
| 02/07/2017 | 18,910.78 | -0.35% |
| 02/06/2017 | 18,976.71 | 0.31% |
| 02/03/2017 | 18,918.20 | 0.02% |
| 02/02/2017 | 18,914.58 | -1.22% |
| 02/01/2017 | 19,148.08 | 0.56% |
| 01/31/2017 | 19,041.34 | -1.69% |
| < NIKKEI 2017-01NIKKEI 2017-03 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,535.32 | 0.09% |
| 02/27/2017 | 1,534.00 | -1.04% |
| 02/24/2017 | 1,550.14 | -0.39% |
| 02/23/2017 | 1,556.25 | -0.05% |
| 02/22/2017 | 1,557.09 | 0.10% |
| 02/21/2017 | 1,555.60 | 0.56% |
| 02/20/2017 | 1,547.01 | 0.16% |
| 02/17/2017 | 1,544.54 | -0.42% |
| 02/16/2017 | 1,551.07 | -0.17% |
| 02/15/2017 | 1,553.69 | 0.95% |
| 02/14/2017 | 1,539.12 | -0.97% |
| 02/13/2017 | 1,554.20 | 0.49% |
| 02/10/2017 | 1,546.56 | 2.18% |
| 02/09/2017 | 1,513.55 | -0.70% |
| 02/08/2017 | 1,524.15 | 0.53% |
| 02/07/2017 | 1,516.15 | -0.28% |
| 02/06/2017 | 1,520.42 | 0.36% |
| 02/03/2017 | 1,514.99 | 0.30% |
| 02/02/2017 | 1,510.41 | -1.14% |
| 02/01/2017 | 1,527.77 | 0.40% |
| 01/31/2017 | 1,521.67 | -1.43% |
| < TOPIX 2017-01TOPIX 2017-03 > | ||