Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 27,323.99 | 1.28% |
| 07/28/2017 | 26,979.39 | -0.56% |
| 07/27/2017 | 27,131.17 | 0.71% |
| 07/26/2017 | 26,941.02 | 0.33% |
| 07/25/2017 | 26,852.05 | 0.02% |
| 07/24/2017 | 26,846.83 | 0.53% |
| 07/21/2017 | 26,706.09 | -0.13% |
| 07/20/2017 | 26,740.21 | 0.26% |
| 07/19/2017 | 26,672.16 | 0.56% |
| 07/18/2017 | 26,524.94 | 0.21% |
| 07/17/2017 | 26,470.58 | 0.31% |
| 07/14/2017 | 26,389.23 | 0.16% |
| 07/13/2017 | 26,346.17 | 1.16% |
| 07/12/2017 | 26,043.64 | 0.64% |
| 07/11/2017 | 25,877.64 | 1.48% |
| 07/10/2017 | 25,500.06 | 0.63% |
| 07/07/2017 | 25,340.85 | -0.49% |
| 07/06/2017 | 25,465.22 | -0.22% |
| 07/05/2017 | 25,521.97 | 0.52% |
| 07/04/2017 | 25,389.01 | -1.53% |
| 07/03/2017 | 25,784.17 | 0.08% |
| < HANG SENG 2017-06HANG SENG 2017-08 > | ||