Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 25,660.65 | -0.16% |
| 05/29/2017 | 25,701.63 | 0.24% |
| 05/26/2017 | 25,639.27 | 0.03% |
| 05/25/2017 | 25,630.78 | 0.80% |
| 05/24/2017 | 25,428.50 | 0.10% |
| 05/23/2017 | 25,403.15 | 0.05% |
| 05/22/2017 | 25,391.34 | 0.86% |
| 05/19/2017 | 25,174.87 | 0.15% |
| 05/18/2017 | 25,136.52 | -0.62% |
| 05/17/2017 | 25,293.63 | -0.17% |
| 05/16/2017 | 25,335.94 | -0.14% |
| 05/15/2017 | 25,371.59 | 0.86% |
| 05/12/2017 | 25,156.34 | 0.12% |
| 05/11/2017 | 25,125.55 | 0.44% |
| 05/10/2017 | 25,015.42 | 0.51% |
| 05/09/2017 | 24,889.03 | 1.27% |
| 05/08/2017 | 24,577.91 | 0.41% |
| 05/05/2017 | 24,476.35 | -0.84% |
| 05/04/2017 | 24,683.88 | -0.05% |
| 05/02/2017 | 24,696.13 | 0.33% |
| 04/28/2017 | 24,615.13 | -0.34% |
| < HANG SENG 2017-04HANG SENG 2017-06 > | ||