Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,865.01 | -0.76% |
| 03/30/2017 | 1,879.25 | -0.51% |
| 03/29/2017 | 1,888.94 | -0.35% |
| 03/28/2017 | 1,895.54 | -0.35% |
| 03/27/2017 | 1,902.15 | 0.62% |
| 03/24/2017 | 1,890.51 | 0.14% |
| 03/23/2017 | 1,887.90 | 0.07% |
| 03/22/2017 | 1,886.53 | -0.13% |
| 03/21/2017 | 1,889.00 | 0.55% |
| 03/20/2017 | 1,878.58 | -0.05% |
| 03/17/2017 | 1,879.60 | 0.08% |
| 03/16/2017 | 1,878.11 | -0.08% |
| 03/15/2017 | 1,879.64 | 0.11% |
| 03/14/2017 | 1,877.57 | 0.11% |
| 03/13/2017 | 1,875.57 | 0.04% |
| 03/10/2017 | 1,874.76 | 0.17% |
| 03/09/2017 | 1,871.51 | 0.13% |
| 03/08/2017 | 1,869.04 | 0.06% |
| 03/07/2017 | 1,868.01 | -0.01% |
| 03/03/2017 | 1,868.19 | -0.03% |
| 03/02/2017 | 1,868.74 | 0.05% |
| 03/01/2017 | 1,867.74 | 0.71% |
| < GSE Ghana 2017-02GSE Ghana 2017-04 > | ||