Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 3,872.95 | -0.39% |
| 07/28/2017 | 3,888.20 | -1.03% |
| 07/27/2017 | 3,928.66 | 0.34% |
| 07/26/2017 | 3,915.22 | 1.09% |
| 07/25/2017 | 3,873.19 | -1.51% |
| 07/24/2017 | 3,932.61 | -0.90% |
| 07/21/2017 | 3,968.20 | -1.30% |
| 07/20/2017 | 4,020.49 | -0.32% |
| 07/19/2017 | 4,033.51 | -0.70% |
| 07/18/2017 | 4,062.14 | -1.17% |
| 07/17/2017 | 4,110.16 | 0.40% |
| 07/14/2017 | 4,093.69 | 0.16% |
| 07/13/2017 | 4,087.30 | 0.16% |
| 07/12/2017 | 4,080.84 | 1.89% |
| 07/11/2017 | 4,005.08 | -0.47% |
| 07/10/2017 | 4,024.01 | 0.69% |
| 07/07/2017 | 3,996.48 | 0.28% |
| 07/06/2017 | 3,985.44 | -0.50% |
| 07/05/2017 | 4,005.61 | 0.45% |
| 07/04/2017 | 3,987.68 | -0.28% |
| 07/03/2017 | 3,998.95 | 1.48% |
| < OMX25 2017-06OMX25 2017-08 > | ||