Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 3,491.10 | 0.58% |
| 11/29/2016 | 3,470.89 | -0.26% |
| 11/28/2016 | 3,480.10 | -1.03% |
| 11/25/2016 | 3,516.26 | 0.28% |
| 11/24/2016 | 3,506.37 | 0.70% |
| 11/23/2016 | 3,481.95 | 0.27% |
| 11/22/2016 | 3,472.61 | 0.84% |
| 11/21/2016 | 3,443.52 | 0.24% |
| 11/18/2016 | 3,435.27 | 0.30% |
| 11/17/2016 | 3,425.12 | 0.62% |
| 11/16/2016 | 3,404.02 | -0.48% |
| 11/15/2016 | 3,420.60 | 0.84% |
| 11/14/2016 | 3,392.22 | -1.46% |
| 11/11/2016 | 3,442.50 | -1.64% |
| 11/10/2016 | 3,499.91 | 0.70% |
| 11/09/2016 | 3,475.53 | 2.22% |
| 11/08/2016 | 3,400.14 | 0.31% |
| 11/07/2016 | 3,389.57 | 1.38% |
| 11/04/2016 | 3,343.42 | -1.10% |
| 11/03/2016 | 3,380.59 | 0.01% |
| 11/02/2016 | 3,380.40 | -1.07% |
| 11/01/2016 | 3,417.10 | -1.05% |
| < OMX25 2016-10OMX25 2016-12 > | ||