Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 3,489.60 | 0.59% |
| 09/29/2016 | 3,469.03 | -0.09% |
| 09/28/2016 | 3,472.27 | 0.47% |
| 09/27/2016 | 3,455.94 | 0.19% |
| 09/26/2016 | 3,449.38 | -0.99% |
| 09/23/2016 | 3,483.83 | -0.27% |
| 09/22/2016 | 3,493.35 | 2.07% |
| 09/21/2016 | 3,422.50 | 0.68% |
| 09/20/2016 | 3,399.27 | -0.09% |
| 09/19/2016 | 3,402.39 | 1.29% |
| 09/16/2016 | 3,359.08 | -0.31% |
| 09/15/2016 | 3,369.69 | 0.67% |
| 09/14/2016 | 3,347.13 | 0.11% |
| 09/13/2016 | 3,343.57 | -0.96% |
| 09/12/2016 | 3,375.81 | -1.12% |
| 09/09/2016 | 3,413.90 | -1.51% |
| 09/08/2016 | 3,466.37 | -0.22% |
| 09/07/2016 | 3,474.08 | 0.76% |
| 09/06/2016 | 3,448.01 | 0.05% |
| 09/05/2016 | 3,446.27 | -0.14% |
| 09/02/2016 | 3,451.01 | 2.09% |
| 09/01/2016 | 3,380.32 | 0.32% |
| < OMX25 2016-08OMX25 2016-10 > | ||