Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,122.20 | 0.35% |
| 03/30/2017 | 1,118.28 | -0.54% |
| 03/29/2017 | 1,124.34 | -0.19% |
| 03/28/2017 | 1,126.43 | 0.03% |
| 03/27/2017 | 1,126.13 | -0.14% |
| 03/24/2017 | 1,127.74 | 0.43% |
| 03/23/2017 | 1,122.86 | -0.20% |
| 03/22/2017 | 1,125.13 | -0.23% |
| 03/21/2017 | 1,127.67 | 0.37% |
| 03/20/2017 | 1,123.46 | 0.03% |
| 03/17/2017 | 1,123.14 | 0.43% |
| 03/16/2017 | 1,118.29 | -0.06% |
| 03/15/2017 | 1,118.94 | 0.28% |
| 03/14/2017 | 1,115.85 | -0.41% |
| 03/13/2017 | 1,120.48 | 0.43% |
| 03/10/2017 | 1,115.71 | 0.48% |
| 03/09/2017 | 1,110.35 | -0.13% |
| 03/08/2017 | 1,111.85 | -0.20% |
| 03/07/2017 | 1,114.08 | 0.10% |
| 03/06/2017 | 1,112.93 | -0.16% |
| 03/03/2017 | 1,114.73 | 0.10% |
| 03/02/2017 | 1,113.63 | 0.45% |
| 03/01/2017 | 1,108.61 | 0.15% |
| < OMX Tallinn 2017-02OMX Tallinn 2017-04 > | ||