Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,001.34 | -0.25% |
| 09/29/2016 | 1,003.81 | 0.58% |
| 09/28/2016 | 998.01 | 0.49% |
| 09/27/2016 | 993.19 | 0.09% |
| 09/26/2016 | 992.27 | -0.71% |
| 09/23/2016 | 999.32 | 0.13% |
| 09/22/2016 | 997.99 | 0.14% |
| 09/21/2016 | 996.55 | -0.50% |
| 09/20/2016 | 1,001.56 | 1.08% |
| 09/19/2016 | 990.81 | -0.27% |
| 09/16/2016 | 993.49 | -0.22% |
| 09/15/2016 | 995.70 | 0.09% |
| 09/14/2016 | 994.84 | -0.51% |
| 09/13/2016 | 999.90 | 0.48% |
| 09/12/2016 | 995.10 | -0.37% |
| 09/09/2016 | 998.82 | 0.04% |
| 09/08/2016 | 998.47 | -0.21% |
| 09/07/2016 | 1,000.53 | -0.27% |
| 09/06/2016 | 1,003.22 | 0.14% |
| 09/05/2016 | 1,001.85 | 0.23% |
| 09/02/2016 | 999.58 | -0.06% |
| 09/01/2016 | 1,000.18 | 0.22% |
| < OMX Tallinn 2016-08OMX Tallinn 2016-10 > | ||