Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 968.57 | 0.43% |
| 04/27/2017 | 964.46 | 1.05% |
| 04/26/2017 | 954.40 | 1.01% |
| 04/25/2017 | 944.82 | 0.63% |
| 04/24/2017 | 938.87 | 1.23% |
| 04/21/2017 | 927.47 | -0.82% |
| 04/20/2017 | 935.15 | 0.64% |
| 04/19/2017 | 929.23 | 0.67% |
| 04/18/2017 | 923.09 | -1.23% |
| 04/12/2017 | 934.61 | 0.73% |
| 04/11/2017 | 927.88 | 0.01% |
| 04/10/2017 | 927.75 | 0.91% |
| 04/07/2017 | 919.38 | -0.37% |
| 04/06/2017 | 922.79 | -0.32% |
| 04/05/2017 | 925.74 | 0.17% |
| 04/04/2017 | 924.15 | 1.75% |
| 04/03/2017 | 908.26 | -0.79% |
| 03/31/2017 | 915.51 | 0.39% |
| 03/30/2017 | 911.95 | 0.45% |
| 03/29/2017 | 907.89 | 0.03% |
| 03/28/2017 | 907.65 | 0.55% |
| < OMXC20 2017-03OMXC20 2017-05 > | ||