Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 915.51 | 0.39% |
| 03/30/2017 | 911.95 | 0.45% |
| 03/29/2017 | 907.89 | 0.03% |
| 03/28/2017 | 907.65 | 0.55% |
| 03/27/2017 | 902.68 | -0.17% |
| 03/24/2017 | 904.22 | -0.01% |
| 03/23/2017 | 904.30 | 0.85% |
| 03/22/2017 | 896.72 | -0.60% |
| 03/21/2017 | 902.12 | -1.30% |
| 03/20/2017 | 914.02 | 0.12% |
| 03/17/2017 | 912.95 | -0.19% |
| 03/16/2017 | 914.66 | 0.46% |
| 03/15/2017 | 910.49 | -0.05% |
| 03/14/2017 | 910.99 | 0.22% |
| 03/13/2017 | 908.97 | 0.37% |
| 03/10/2017 | 905.59 | 0.92% |
| 03/09/2017 | 897.32 | -0.06% |
| 03/08/2017 | 897.84 | -0.14% |
| 03/07/2017 | 899.12 | -0.70% |
| 03/06/2017 | 905.47 | -0.71% |
| 03/03/2017 | 911.99 | -0.66% |
| 03/02/2017 | 918.07 | 0.03% |
| 03/01/2017 | 917.78 | 0.68% |
| < OMXC20 2017-02OMXC20 2017-04 > | ||