Historical Prices: OMXC20
Date | Level | Ch.% |
---|---|---|
02/27/2015 | 883.51 | 0.79% |
02/26/2015 | 876.59 | 1.10% |
02/25/2015 | 867.08 | 0.85% |
02/24/2015 | 859.79 | -0.38% |
02/23/2015 | 863.05 | 1.10% |
02/20/2015 | 853.69 | 2.12% |
02/19/2015 | 835.95 | 0.71% |
02/18/2015 | 830.03 | 1.77% |
02/17/2015 | 815.61 | 1.52% |
02/16/2015 | 803.36 | -0.03% |
02/13/2015 | 803.63 | 0.89% |
02/12/2015 | 796.55 | 0.80% |
02/11/2015 | 790.23 | -0.82% |
02/10/2015 | 796.80 | 1.12% |
02/09/2015 | 787.96 | -0.70% |
02/06/2015 | 793.48 | -0.77% |
02/05/2015 | 799.67 | -0.22% |
02/04/2015 | 801.43 | -0.83% |
02/03/2015 | 808.11 | 0.21% |
02/02/2015 | 806.44 | -0.55% |
01/30/2015 | 810.94 | -0.54% |
< OMXC20 2015-01OMXC20 2015-03 > |