Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 1,175.09 | 0.83% |
| 01/28/2016 | 1,165.38 | 1.03% |
| 01/27/2016 | 1,153.46 | 0.62% |
| 01/26/2016 | 1,146.36 | 0.62% |
| 01/25/2016 | 1,139.32 | -1.07% |
| 01/22/2016 | 1,151.62 | 2.39% |
| 01/21/2016 | 1,124.79 | 1.39% |
| 01/20/2016 | 1,109.33 | 0.82% |
| 01/19/2016 | 1,100.30 | 2.00% |
| 01/18/2016 | 1,078.69 | -2.23% |
| 01/15/2016 | 1,103.26 | -2.25% |
| 01/14/2016 | 1,128.65 | 2.92% |
| 01/13/2016 | 1,096.68 | 1.61% |
| 01/12/2016 | 1,079.28 | -1.73% |
| 01/08/2016 | 1,098.32 | -0.67% |
| 01/07/2016 | 1,105.73 | -2.09% |
| 01/06/2016 | 1,129.32 | -1.14% |
| 01/05/2016 | 1,142.40 | 1.12% |
| 01/04/2016 | 1,129.71 | -2.08% |
| 12/30/2015 | 1,153.71 | 0.48% |
| 12/29/2015 | 1,148.25 | -0.34% |
| < COLCAP Colombia 2015-12COLCAP Colombia 2016-02 > | ||