Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 3,250.03 | -1.00% |
| 11/29/2016 | 3,282.92 | 0.18% |
| 11/28/2016 | 3,277.00 | 0.46% |
| 11/25/2016 | 3,261.94 | 0.62% |
| 11/24/2016 | 3,241.74 | 0.02% |
| 11/23/2016 | 3,241.14 | -0.22% |
| 11/22/2016 | 3,248.35 | 0.94% |
| 11/21/2016 | 3,218.15 | 0.79% |
| 11/18/2016 | 3,192.86 | -0.49% |
| 11/17/2016 | 3,208.45 | 0.11% |
| 11/16/2016 | 3,205.06 | -0.06% |
| 11/15/2016 | 3,206.99 | -0.11% |
| 11/14/2016 | 3,210.37 | 0.45% |
| 11/11/2016 | 3,196.04 | 0.78% |
| 11/10/2016 | 3,171.28 | 1.37% |
| 11/09/2016 | 3,128.37 | -0.62% |
| 11/08/2016 | 3,147.89 | 0.46% |
| 11/07/2016 | 3,133.33 | 0.26% |
| 11/04/2016 | 3,125.32 | -0.12% |
| 11/03/2016 | 3,128.94 | 0.84% |
| 11/02/2016 | 3,102.73 | -0.63% |
| 11/01/2016 | 3,122.44 | 0.71% |
| < SHANGAI 2016-10SHANGAI 2016-12 > | ||