Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 602.28 | -1.21% |
| 01/30/2017 | 609.65 | -0.07% |
| 01/27/2017 | 610.10 | -0.25% |
| 01/26/2017 | 611.60 | 0.04% |
| 01/25/2017 | 611.33 | 0.99% |
| 01/24/2017 | 605.32 | 0.02% |
| 01/23/2017 | 605.22 | 0.00% |
| 01/20/2017 | 605.20 | 0.02% |
| 01/19/2017 | 605.09 | -0.22% |
| 01/18/2017 | 606.42 | -0.01% |
| 01/17/2017 | 606.46 | -0.15% |
| 01/16/2017 | 607.36 | 0.87% |
| 01/13/2017 | 602.14 | -0.85% |
| 01/12/2017 | 607.33 | -0.60% |
| 01/11/2017 | 610.99 | 0.32% |
| 01/10/2017 | 609.06 | 2.24% |
| 01/09/2017 | 595.74 | 0.63% |
| 01/06/2017 | 592.00 | 0.41% |
| 01/05/2017 | 589.61 | 0.11% |
| 01/04/2017 | 588.99 | 0.32% |
| 01/03/2017 | 587.10 | 0.11% |
| < SOFIX 2016-12SOFIX 2017-02 > | ||