Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 562.82 | 0.51% |
| 11/29/2016 | 559.94 | 0.65% |
| 11/28/2016 | 556.33 | 0.18% |
| 11/25/2016 | 555.32 | 0.54% |
| 11/24/2016 | 552.33 | 1.02% |
| 11/23/2016 | 546.75 | 0.15% |
| 11/22/2016 | 545.95 | 1.17% |
| 11/21/2016 | 539.61 | 1.64% |
| 11/18/2016 | 530.91 | -0.49% |
| 11/17/2016 | 533.51 | -0.18% |
| 11/16/2016 | 534.48 | -0.75% |
| 11/15/2016 | 538.51 | 0.73% |
| 11/14/2016 | 534.62 | -0.84% |
| 11/11/2016 | 539.13 | -0.43% |
| 11/10/2016 | 541.45 | 1.65% |
| 11/09/2016 | 532.67 | -4.57% |
| 11/08/2016 | 558.16 | 1.25% |
| 11/07/2016 | 551.27 | 3.97% |
| 11/04/2016 | 530.21 | 0.73% |
| 11/03/2016 | 526.37 | -1.34% |
| 11/02/2016 | 533.51 | -0.66% |
| 11/01/2016 | 537.03 | 0.98% |
| < SOFIX 2016-10SOFIX 2016-12 > | ||