Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 504.58 | -1.09% |
| 09/29/2016 | 510.16 | 0.05% |
| 09/28/2016 | 509.92 | 3.38% |
| 09/27/2016 | 493.26 | 1.15% |
| 09/26/2016 | 487.63 | 0.56% |
| 09/21/2016 | 484.93 | 1.11% |
| 09/20/2016 | 479.59 | 0.58% |
| 09/19/2016 | 476.81 | 0.25% |
| 09/16/2016 | 475.62 | 0.32% |
| 09/15/2016 | 474.12 | 0.32% |
| 09/14/2016 | 472.62 | -0.42% |
| 09/13/2016 | 474.59 | 0.77% |
| 09/12/2016 | 470.95 | -0.20% |
| 09/09/2016 | 471.91 | 0.68% |
| 09/08/2016 | 468.71 | -0.12% |
| 09/07/2016 | 469.25 | -0.56% |
| 09/02/2016 | 471.87 | 0.51% |
| 09/01/2016 | 469.49 | 1.04% |
| 08/31/2016 | 464.66 | -0.82% |
| 08/30/2016 | 468.49 | -0.60% |
| 08/29/2016 | 471.34 | -0.51% |
| < SOFIX 2016-08SOFIX 2016-10 > | ||