Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 58,367.05 | 0.03% |
| 09/29/2016 | 58,350.57 | -1.69% |
| 09/28/2016 | 59,355.77 | 1.67% |
| 09/27/2016 | 58,382.49 | 0.57% |
| 09/26/2016 | 58,053.53 | -1.10% |
| 09/23/2016 | 58,697.00 | -0.50% |
| 09/22/2016 | 58,994.17 | 1.03% |
| 09/21/2016 | 58,393.92 | 1.14% |
| 09/20/2016 | 57,736.46 | 0.67% |
| 09/19/2016 | 57,350.38 | 0.47% |
| 09/16/2016 | 57,079.76 | -1.43% |
| 09/15/2016 | 57,909.49 | 1.49% |
| 09/14/2016 | 57,059.46 | 0.42% |
| 09/13/2016 | 56,820.77 | -3.01% |
| 09/12/2016 | 58,586.11 | 1.01% |
| 09/09/2016 | 57,999.73 | -3.71% |
| 09/08/2016 | 60,231.65 | 0.17% |
| 09/06/2016 | 60,129.44 | 0.95% |
| 09/05/2016 | 59,566.34 | -0.08% |
| 09/02/2016 | 59,616.40 | 2.37% |
| 09/01/2016 | 58,236.27 | 0.58% |
| < IBOV 2016-08IBOV 2016-10 > | ||