Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 22,348.61 | 0.17% |
| 05/30/2017 | 22,310.58 | -0.16% |
| 05/29/2017 | 22,347.43 | 0.93% |
| 05/26/2017 | 22,141.71 | 2.11% |
| 05/24/2017 | 21,684.59 | 0.76% |
| 05/23/2017 | 21,520.66 | 0.09% |
| 05/22/2017 | 21,500.84 | -0.53% |
| 05/19/2017 | 21,614.87 | 2.76% |
| 05/18/2017 | 21,033.96 | -2.95% |
| 05/17/2017 | 21,674.24 | -0.73% |
| 05/16/2017 | 21,833.61 | 0.82% |
| 05/15/2017 | 21,656.60 | 0.72% |
| 05/12/2017 | 21,502.41 | 0.35% |
| 05/11/2017 | 21,426.58 | -0.39% |
| 05/10/2017 | 21,510.00 | 1.75% |
| 05/09/2017 | 21,140.16 | 0.30% |
| 05/08/2017 | 21,076.71 | -0.44% |
| 05/05/2017 | 21,169.68 | 0.88% |
| 05/04/2017 | 20,985.52 | -1.07% |
| 05/03/2017 | 21,212.03 | 0.26% |
| 05/02/2017 | 21,157.45 | 0.65% |
| < MERVAL 2017-04MERVAL 2017-06 > | ||