Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 16,917.86 | 0 |
| 12/29/2016 | 16,917.86 | 2.48% |
| 12/28/2016 | 16,508.26 | 0.74% |
| 12/27/2016 | 16,386.74 | 1.70% |
| 12/26/2016 | 16,113.26 | -1.48% |
| 12/23/2016 | 16,354.52 | -0.15% |
| 12/22/2016 | 16,378.45 | -1.26% |
| 12/21/2016 | 16,587.29 | 3.26% |
| 12/20/2016 | 16,064.06 | 0.42% |
| 12/19/2016 | 15,996.13 | -3.43% |
| 12/16/2016 | 16,563.50 | -1.05% |
| 12/15/2016 | 16,738.59 | -1.06% |
| 12/14/2016 | 16,918.41 | -1.62% |
| 12/13/2016 | 17,197.47 | 0.23% |
| 12/12/2016 | 17,157.49 | -0.23% |
| 12/07/2016 | 17,196.77 | -0.22% |
| 12/06/2016 | 17,235.21 | 1.39% |
| 12/05/2016 | 16,999.02 | 0.30% |
| 12/02/2016 | 16,947.76 | -0.55% |
| 12/01/2016 | 17,041.98 | -2.30% |
| 11/30/2016 | 17,442.40 | 2.35% |
| < MERVAL 2016-11MERVAL 2017-01 > | ||