Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 10.7281 | 1.18% |
01/30/2017 | 10.6034 | -0.48% |
01/27/2017 | 10.6543 | -0.18% |
01/26/2017 | 10.6733 | -0.40% |
01/25/2017 | 10.7161 | -0.05% |
01/24/2017 | 10.7211 | 0.31% |
01/23/2017 | 10.6882 | 0.44% |
01/19/2017 | 10.6413 | 0.04% |
01/18/2017 | 10.6373 | -0.19% |
01/17/2017 | 10.6573 | 0.56% |
01/13/2017 | 10.5984 | -0.38% |
01/12/2017 | 10.6393 | 1.57% |
01/11/2017 | 10.4748 | -0.67% |
01/10/2017 | 10.5456 | -0.04% |
01/09/2017 | 10.5496 | 0.15% |
01/06/2017 | 10.5336 | -0.36% |
01/05/2017 | 10.5715 | 1.16% |
01/04/2017 | 10.4498 | 0.58% |
01/03/2017 | 10.3900 | -1.29% |
12/30/2016 | 10.5256 | 0.63% |
12/29/2016 | 10.4598 | 0.93% |
12/28/2016 | 10.3630 | -0.66% |
12/27/2016 | 10.4319 | 0.09% |
12/23/2016 | 10.4229 | -0.03% |
12/22/2016 | 10.4259 | 0.26% |
12/21/2016 | 10.3989 | 0.34% |
12/20/2016 | 10.3640 | -0.52% |
12/19/2016 | 10.4179 | -0.11% |
12/16/2016 | 10.4299 | 0.78% |
12/15/2016 | 10.3491 | -2.64% |
< Venezuelan bolivar fuerte 2016-12Venezuelan bolivar fuerte 2017-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.4186 | 0.10% | 0.62% | 47.12% | 1.61% | 05/03/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 9.9750 | 0 |
01/30/2017 | 9.9750 | 0 |
01/27/2017 | 9.9750 | 0 |
01/26/2017 | 9.9750 | 0 |
01/25/2017 | 9.9750 | 0 |
01/24/2017 | 9.9750 | 0 |
01/23/2017 | 9.9750 | 0 |
01/19/2017 | 9.9750 | 0 |
01/18/2017 | 9.9750 | 0 |
01/17/2017 | 9.9750 | 0 |
01/13/2017 | 9.9750 | 0 |
01/12/2017 | 9.9750 | 0 |
01/11/2017 | 9.9750 | 0 |
01/10/2017 | 9.9750 | 0 |
01/09/2017 | 9.9750 | 0 |
01/06/2017 | 9.9750 | 0 |
01/05/2017 | 9.9750 | 0 |
01/04/2017 | 9.9750 | 0 |
01/03/2017 | 9.9750 | 0 |
12/30/2016 | 9.9750 | 0 |
12/29/2016 | 9.9750 | 0 |
12/28/2016 | 9.9750 | 0 |
12/27/2016 | 9.9750 | 0 |
12/23/2016 | 9.9750 | 0 |
12/22/2016 | 9.9750 | 0 |
12/21/2016 | 9.9750 | 0 |
12/20/2016 | 9.9750 | 0 |
12/19/2016 | 9.9750 | 0 |
12/16/2016 | 9.9750 | 0 |
12/15/2016 | 9.9750 | 0 |
< Venezuelan bolivar fuerte 2016-12Venezuelan bolivar fuerte 2017-02 > |