Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.2941 | -0.55% | -1.95% | -3.03% | -4.25% | 05/08/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 28.2780 | 0.13% |
| 05/30/2017 | 28.2420 | 0.01% |
| 05/29/2017 | 28.2380 | 0 |
| 05/26/2017 | 28.2380 | 0.02% |
| 05/25/2017 | 28.2320 | 0.03% |
| 05/24/2017 | 28.2240 | 0.07% |
| 05/23/2017 | 28.2040 | -0.15% |
| 05/19/2017 | 28.2450 | -0.35% |
| 05/18/2017 | 28.3450 | 0.89% |
| 05/17/2017 | 28.0940 | 0.12% |
| 05/16/2017 | 28.0590 | 0.06% |
| 05/15/2017 | 28.0420 | 0.24% |
| 05/12/2017 | 27.9750 | -0.19% |
| 05/11/2017 | 28.0280 | -0.06% |
| 05/10/2017 | 28.0460 | -0.11% |
| 05/09/2017 | 28.0770 | 0.19% |
| 05/08/2017 | 28.0240 | 0.77% |
| 05/05/2017 | 27.8090 | -0.56% |
| 05/04/2017 | 27.9670 | -0.09% |
| 05/03/2017 | 27.9930 | -0.38% |
| 05/02/2017 | 28.1000 | -0.03% |
| 04/28/2017 | 28.1090 | 0.03% |
| 04/27/2017 | 28.1000 | -0.03% |
| 04/26/2017 | 28.1090 | -0.49% |
| 04/25/2017 | 28.2470 | -0.48% |
| 04/24/2017 | 28.3830 | -0.24% |
| 04/21/2017 | 28.4520 | 0.02% |
| 04/20/2017 | 28.4450 | 0.00% |
| 04/19/2017 | 28.4440 | 0.05% |
| 04/18/2017 | 28.4310 | -0.29% |
| < Uruguayan pesos 2017-04Uruguayan pesos 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.4310 | -0.47% | -0.93% | -0.67% | -1.51% | 05/08/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 28.2780 | 0.13% |
| 05/30/2017 | 28.2420 | 0.01% |
| 05/26/2017 | 28.2380 | 0.02% |
| 05/25/2017 | 28.2320 | 0.03% |
| 05/24/2017 | 28.2240 | 0.07% |
| 05/23/2017 | 28.2040 | -0.15% |
| 05/19/2017 | 28.2450 | -0.35% |
| 05/18/2017 | 28.3450 | 0.89% |
| 05/17/2017 | 28.0940 | 0.12% |
| 05/16/2017 | 28.0590 | 0.06% |
| 05/15/2017 | 28.0420 | 0.24% |
| 05/12/2017 | 27.9750 | -0.19% |
| 05/11/2017 | 28.0280 | -0.06% |
| 05/10/2017 | 28.0460 | -0.11% |
| 05/09/2017 | 28.0770 | 0.19% |
| 05/08/2017 | 28.0240 | 0 |
| 05/05/2017 | 28.0240 | -0.27% |
| 05/02/2017 | 28.1000 | -0.03% |
| 04/28/2017 | 28.1090 | 0 |
| 04/26/2017 | 28.1090 | -0.49% |
| 04/25/2017 | 28.2470 | -0.48% |
| 04/24/2017 | 28.3830 | -0.24% |
| 04/21/2017 | 28.4520 | 0.03% |
| 04/19/2017 | 28.4440 | 0.05% |
| 04/18/2017 | 28.4310 | -0.29% |
| 04/12/2017 | 28.5140 | 0.12% |
| 04/11/2017 | 28.4790 | 0.13% |
| 04/10/2017 | 28.4430 | 0.01% |
| 04/06/2017 | 28.4390 | -0.35% |
| 04/05/2017 | 28.5390 | 0.05% |
| < Uruguayan pesos 2017-04Uruguayan pesos 2017-06 > | ||