Uruguayan Peso Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
41.4879	-0.02%	0.27%	-2.90%	-3.80%	05/10/2024

Exchange rate Euro / Uruguayan pesos

Date	Rate	Ch.%
12/29/2016	29.2840	0.87%
12/28/2016	29.0300	0.46%
12/27/2016	28.8980	1.47%
12/26/2016	28.4780	0.29%
12/23/2016	28.3970	-0.37%
12/22/2016	28.5020	-0.06%
12/21/2016	28.5200	-0.50%
12/20/2016	28.6630	-0.22%
12/19/2016	28.7260	0.13%
12/16/2016	28.6880	-0.04%
12/15/2016	28.7000	0.95%
12/14/2016	28.4300	-0.71%
12/13/2016	28.6330	-0.48%
12/12/2016	28.7720	-0.50%
12/09/2016	28.9180	0.76%
12/08/2016	28.7000	0.58%
12/07/2016	28.5340	-0.69%
12/06/2016	28.7310	-0.49%
12/05/2016	28.8730	-0.36%
12/02/2016	28.9770	-0.13%
12/01/2016	29.0140	0.22%
11/30/2016	28.9490	-0.40%
11/29/2016	29.0660	-0.03%
11/28/2016	29.0750	-0.24%
11/25/2016	29.1450	0.17%
11/24/2016	29.0950	-0.13%
11/23/2016	29.1330	0.52%
11/22/2016	28.9810	-0.04%
11/21/2016	28.9940	-0.33%
11/18/2016	29.0910	0.71%
< Uruguayan pesos 2016-11Uruguayan pesos 2017-01 >

Exchange rate Euro / Uruguayan pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
38.5110	0.06%	-0.07%	-1.07%	-1.31%	05/10/2024

Exchange rate USD / Uruguayan pesos

Date	Rate	Ch.%
12/29/2016	29.2840	0.87%
12/28/2016	29.0300	0.46%
12/27/2016	28.8980	1.39%
12/22/2016	28.5020	-0.06%
12/21/2016	28.5200	-0.50%
12/20/2016	28.6630	-0.22%
12/19/2016	28.7260	0.13%
12/16/2016	28.6880	-0.04%
12/15/2016	28.7000	0.95%
12/14/2016	28.4300	-0.71%
12/13/2016	28.6330	-0.99%
12/09/2016	28.9180	0.76%
12/08/2016	28.7000	0.58%
12/07/2016	28.5340	-0.69%
12/06/2016	28.7310	-0.49%
12/05/2016	28.8730	-0.36%
12/02/2016	28.9770	-0.13%
12/01/2016	29.0140	0.22%
11/30/2016	28.9490	-0.40%
11/29/2016	29.0660	-0.03%
11/28/2016	29.0750	-0.20%
11/23/2016	29.1330	0.52%
11/22/2016	28.9810	-0.04%
11/21/2016	28.9940	-0.33%
11/18/2016	29.0910	0.71%
11/17/2016	28.8860	0.50%
11/16/2016	28.7410	0.45%
11/15/2016	28.6110	-0.48%
11/14/2016	28.7480	0.86%
11/11/2016	28.5040	0.75%
< Uruguayan pesos 2016-11Uruguayan pesos 2017-01 >

Exchange rate USD / Uruguayan pesos