British Pound Exchange Rates October 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8606	0.07%	0.63%	-0.87%	-0.98%	05/10/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
10/31/2016	0.9005	0.16%
10/28/2016	0.8991	0.84%
10/27/2016	0.8916	-0.34%
10/26/2016	0.8947	0.52%
10/25/2016	0.8900	-0.02%
10/24/2016	0.8902	-0.34%
10/21/2016	0.8932	-0.28%
10/20/2016	0.8957	0.26%
10/19/2016	0.8934	-0.25%
10/18/2016	0.8957	-1.02%
10/17/2016	0.9049	0.64%
10/14/2016	0.8991	-0.58%
10/13/2016	0.9043	0.49%
10/12/2016	0.8999	-0.27%
10/11/2016	0.9023	0.18%
10/10/2016	0.9007	-0.31%
10/07/2016	0.9035	2.30%
10/06/2016	0.8832	0.19%
10/05/2016	0.8816	0.70%
10/04/2016	0.8754	0.25%
10/03/2016	0.8732	1.41%
09/30/2016	0.8610	-0.04%
09/29/2016	0.8614	-0.08%
09/28/2016	0.8621	-0.24%
09/27/2016	0.8641	-0.78%
09/26/2016	0.8709	0.76%
09/23/2016	0.8644	0.59%
09/22/2016	0.8593	0.27%
09/21/2016	0.8569	-0.60%
09/20/2016	0.8621	0.83%
< British pounds 2016-09British pounds 2016-11 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7980	-0.57%	0.10%	0.65%	1.68%	05/10/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
10/31/2016	0.8216	-0.30%
10/28/2016	0.8241	1.03%
10/27/2016	0.8157	-0.38%
10/26/2016	0.8187	0.16%
10/25/2016	0.8175	0.06%
10/24/2016	0.8170	-0.25%
10/21/2016	0.8191	0.42%
10/20/2016	0.8157	0.34%
10/19/2016	0.8129	-0.17%
10/18/2016	0.8143	-0.97%
10/17/2016	0.8222	0.60%
10/14/2016	0.8173	-0.25%
10/13/2016	0.8193	0.41%
10/12/2016	0.8160	0.02%
10/11/2016	0.8159	0.99%
10/07/2016	0.8079	2.65%
10/06/2016	0.7870	0.15%
10/05/2016	0.7859	0.31%
10/04/2016	0.7834	0.94%
10/03/2016	0.7761	0.59%
09/30/2016	0.7715	0.42%
09/29/2016	0.7683	0.02%
09/28/2016	0.7682	-0.48%
09/27/2016	0.7718	-0.23%
09/26/2016	0.7736	0.37%
09/23/2016	0.7708	0.61%
09/22/2016	0.7661	-0.42%
09/21/2016	0.7693	-0.22%
09/20/2016	0.7711	0.62%
09/19/2016	0.7663	0.93%
< British pounds 2016-09British pounds 2016-11 >

Exchange rate USD / British pounds