Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.6564 | -0.24% | -0.55% | 60.96% | 6.14% | 05/08/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 3.9684 | -0.14% |
| 05/30/2017 | 3.9738 | -0.71% |
| 05/29/2017 | 4.0022 | 0.15% |
| 05/26/2017 | 3.9963 | -0.01% |
| 05/25/2017 | 3.9967 | 0.11% |
| 05/24/2017 | 3.9924 | -0.12% |
| 05/23/2017 | 3.9971 | -0.14% |
| 05/22/2017 | 4.0027 | -0.62% |
| 05/19/2017 | 4.0275 | -0.46% |
| 05/18/2017 | 4.0461 | 2.51% |
| 05/17/2017 | 3.9472 | 0.36% |
| 05/16/2017 | 3.9330 | 0.79% |
| 05/15/2017 | 3.9020 | -0.05% |
| 05/12/2017 | 3.9038 | 0.30% |
| 05/11/2017 | 3.8921 | -0.35% |
| 05/10/2017 | 3.9057 | -0.23% |
| 05/09/2017 | 3.9148 | 0.42% |
| 05/08/2017 | 3.8985 | -0.18% |
| 05/05/2017 | 3.9054 | 0.37% |
| 05/04/2017 | 3.8910 | 0.80% |
| 05/03/2017 | 3.8603 | -0.05% |
| 05/02/2017 | 3.8621 | -0.35% |
| 04/28/2017 | 3.8756 | -0.11% |
| 04/27/2017 | 3.8797 | -0.50% |
| 04/26/2017 | 3.8991 | -0.35% |
| 04/25/2017 | 3.9127 | 0.41% |
| 04/24/2017 | 3.8969 | -0.08% |
| 04/21/2017 | 3.9001 | -0.17% |
| 04/20/2017 | 3.9067 | -0.57% |
| 04/19/2017 | 3.9292 | -0.33% |
| < Turkish liras 2017-04Turkish liras 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2360 | 0.00% | 0.63% | 65.30% | 9.41% | 05/08/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 3.5675 | -0.30% |
| 05/30/2017 | 3.5782 | 0.28% |
| 05/29/2017 | 3.5683 | 0.18% |
| 05/26/2017 | 3.5618 | -0.17% |
| 05/25/2017 | 3.5677 | -0.03% |
| 05/24/2017 | 3.5688 | 0.12% |
| 05/23/2017 | 3.5644 | -1.43% |
| 05/22/2017 | 3.6161 | 1.63% |
| 05/18/2017 | 3.5579 | 0.26% |
| 05/17/2017 | 3.5487 | -0.30% |
| 05/16/2017 | 3.5593 | -0.84% |
| 05/15/2017 | 3.5893 | 0.35% |
| 05/12/2017 | 3.5769 | -0.69% |
| 05/11/2017 | 3.6016 | 0.15% |
| 05/10/2017 | 3.5961 | 1.27% |
| 05/09/2017 | 3.5508 | -0.34% |
| 05/08/2017 | 3.5628 | 0.47% |
| 05/05/2017 | 3.5461 | 0.32% |
| 05/04/2017 | 3.5349 | -0.09% |
| 05/03/2017 | 3.5380 | -0.44% |
| 05/02/2017 | 3.5536 | -0.22% |
| 04/28/2017 | 3.5615 | -0.75% |
| 04/27/2017 | 3.5883 | 0.06% |
| 04/26/2017 | 3.5861 | -0.27% |
| 04/25/2017 | 3.5958 | -1.28% |
| 04/24/2017 | 3.6425 | 0.03% |
| 04/21/2017 | 3.6413 | -0.66% |
| 04/20/2017 | 3.6656 | -0.58% |
| 04/19/2017 | 3.6871 | 0.70% |
| 04/18/2017 | 3.6614 | -0.60% |
| < Turkish liras 2017-04Turkish liras 2017-06 > | ||