New Taiwan dollar Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
33.4240	-0.16%	-1.48%	-1.16%	0	10/30/2020

Exchange rate Euro / New Taiwan dollars

Date	Rate	Ch.%
11/30/2016	33.8790	0.51%
11/29/2016	33.7060	0.24%
11/28/2016	33.6250	-0.41%
11/25/2016	33.7620	0.33%
11/24/2016	33.6520	-0.57%
11/23/2016	33.8460	0.21%
11/22/2016	33.7750	-0.35%
11/21/2016	33.8940	-0.10%
11/18/2016	33.9290	-0.63%
11/17/2016	34.1440	-0.01%
11/16/2016	34.1480	-0.44%
11/15/2016	34.2980	-0.50%
11/14/2016	34.4700	-0.50%
11/11/2016	34.6440	0.14%
11/10/2016	34.5970	-0.45%
11/09/2016	34.7530	0.03%
11/08/2016	34.7430	-0.28%
11/07/2016	34.8400	-0.24%
11/04/2016	34.9230	0.19%
11/03/2016	34.8580	-0.08%
11/02/2016	34.8850	0.30%
11/01/2016	34.7800	0.61%
10/31/2016	34.5680	0.02%
10/28/2016	34.5600	-0.15%
10/27/2016	34.6110	0.30%
10/26/2016	34.5090	0.55%
10/25/2016	34.3190	-0.47%
10/24/2016	34.4820	-0.28%
10/21/2016	34.5780	-0.21%
10/20/2016	34.6500	0.25%
< New Taiwan dollars 2016-10New Taiwan dollars 2016-12 >

Exchange rate Euro / New Taiwan dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
32.3500	-0.46%	1.03%	5.44%	5.65%	05/03/2024

Exchange rate USD / New Taiwan dollars

Date	Rate	Ch.%
11/30/2016	31.9200	0.31%
11/29/2016	31.8200	0.19%
11/28/2016	31.7600	-0.28%
11/25/2016	31.8500	-0.44%
11/23/2016	31.9900	0.44%
11/22/2016	31.8500	-0.13%
11/21/2016	31.8900	-0.37%
11/18/2016	32.0100	0.25%
11/17/2016	31.9300	0.25%
11/16/2016	31.8500	0.06%
11/15/2016	31.8300	-0.50%
11/14/2016	31.9900	0.69%
11/10/2016	31.7700	0.76%
11/09/2016	31.5300	0.38%
11/08/2016	31.4100	-0.13%
11/07/2016	31.4500	-0.29%
11/04/2016	31.5400	0
11/03/2016	31.5400	0.06%
11/02/2016	31.5200	-0.06%
11/01/2016	31.5400	0
10/31/2016	31.5400	-0.22%
10/28/2016	31.6100	-0.28%
10/27/2016	31.7000	0.35%
10/26/2016	31.5900	0.19%
10/25/2016	31.5300	-0.47%
10/24/2016	31.6800	-0.22%
10/21/2016	31.7500	0.54%
10/20/2016	31.5800	0.45%
10/19/2016	31.4400	-0.29%
10/18/2016	31.5300	-0.82%
< New Taiwan dollars 2016-10New Taiwan dollars 2016-12 >

Exchange rate USD / New Taiwan dollars