Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 34.9830 | -0.77% |
| 09/29/2016 | 35.2560 | 0.10% |
| 09/28/2016 | 35.2210 | -0.05% |
| 09/27/2016 | 35.2380 | -0.46% |
| 09/26/2016 | 35.4020 | 0.86% |
| 09/23/2016 | 35.0990 | -0.31% |
| 09/22/2016 | 35.2080 | 0.71% |
| 09/21/2016 | 34.9600 | -0.15% |
| 09/20/2016 | 35.0140 | -0.17% |
| 09/19/2016 | 35.0750 | -1.29% |
| 09/16/2016 | 35.5330 | -0.41% |
| 09/15/2016 | 35.6810 | 0.26% |
| 09/14/2016 | 35.5890 | 0.44% |
| 09/07/2016 | 35.4330 | 1.13% |
| 09/06/2016 | 35.0380 | -1.11% |
| 09/02/2016 | 35.4330 | 0.06% |
| 09/01/2016 | 35.4120 | 0.19% |
| 08/31/2016 | 35.3450 | -0.12% |
| 08/30/2016 | 35.3860 | -0.23% |
| 08/29/2016 | 35.4660 | -0.89% |
| 08/26/2016 | 35.7840 | 0.01% |
| 08/25/2016 | 35.7790 | -0.12% |
| 08/24/2016 | 35.8230 | -0.57% |
| 08/23/2016 | 36.0270 | 0.18% |
| 08/22/2016 | 35.9620 | 0.29% |
| 08/19/2016 | 35.8570 | 0.62% |
| 08/18/2016 | 35.6350 | 0.43% |
| 08/17/2016 | 35.4840 | 0.61% |
| 08/16/2016 | 35.2690 | 0.64% |
| 08/15/2016 | 35.0450 | -0.12% |
| < New Taiwan dollars 2016-08New Taiwan dollars 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 31.2700 | -0.26% |
| 09/29/2016 | 31.3500 | 0 |
| 09/28/2016 | 31.3500 | -0.06% |
| 09/27/2016 | 31.3700 | -0.13% |
| 09/26/2016 | 31.4100 | 0.22% |
| 09/23/2016 | 31.3400 | 0.13% |
| 09/22/2016 | 31.3000 | 0.06% |
| 09/21/2016 | 31.2800 | -0.10% |
| 09/20/2016 | 31.3100 | -0.19% |
| 09/19/2016 | 31.3700 | -1.04% |
| 09/16/2016 | 31.7000 | 0.06% |
| 09/15/2016 | 31.6800 | 0 |
| 09/14/2016 | 31.6800 | -0.28% |
| 09/13/2016 | 31.7700 | 0.22% |
| 09/12/2016 | 31.7000 | 0.38% |
| 09/09/2016 | 31.5800 | 0.83% |
| 09/08/2016 | 31.3200 | 0.26% |
| 09/07/2016 | 31.2400 | 0.19% |
| 09/06/2016 | 31.1800 | -1.52% |
| 09/02/2016 | 31.6600 | -0.19% |
| 09/01/2016 | 31.7200 | -0.06% |
| 08/31/2016 | 31.7400 | 0 |
| 08/30/2016 | 31.7400 | 0.13% |
| 08/29/2016 | 31.7000 | 0.19% |
| 08/26/2016 | 31.6400 | -0.13% |
| 08/25/2016 | 31.6800 | -0.35% |
| 08/24/2016 | 31.7900 | 0.03% |
| 08/23/2016 | 31.7800 | -0.06% |
| 08/22/2016 | 31.8000 | 0.51% |
| 08/19/2016 | 31.6400 | 0.76% |
| < New Taiwan dollars 2016-08New Taiwan dollars 2016-10 > | ||