Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 1,255.0100 | -0.08% |
| 05/30/2017 | 1,255.9900 | 0.14% |
| 05/29/2017 | 1,254.2400 | 0.19% |
| 05/26/2017 | 1,251.8200 | -0.31% |
| 05/25/2017 | 1,255.7400 | -0.08% |
| 05/24/2017 | 1,256.7000 | -0.30% |
| 05/23/2017 | 1,260.5100 | 0.35% |
| 05/22/2017 | 1,256.0800 | 0.36% |
| 05/19/2017 | 1,251.5300 | -0.74% |
| 05/18/2017 | 1,260.8200 | 1.29% |
| 05/17/2017 | 1,244.7900 | 0.81% |
| 05/16/2017 | 1,234.7600 | 0.75% |
| 05/15/2017 | 1,225.5700 | -0.08% |
| 05/12/2017 | 1,226.5200 | 0.08% |
| 05/11/2017 | 1,225.5600 | -0.76% |
| 05/10/2017 | 1,234.9800 | -0.32% |
| 05/09/2017 | 1,238.9600 | -0.03% |
| 05/08/2017 | 1,239.2900 | -0.95% |
| 05/05/2017 | 1,251.1300 | 0.80% |
| 05/04/2017 | 1,241.1700 | 0.46% |
| 05/03/2017 | 1,235.5200 | 0.15% |
| 05/02/2017 | 1,233.6500 | -0.81% |
| 04/28/2017 | 1,243.6900 | 0.76% |
| 04/27/2017 | 1,234.3300 | 0.20% |
| 04/26/2017 | 1,231.8900 | 0.29% |
| 04/25/2017 | 1,228.2800 | 0.33% |
| 04/24/2017 | 1,224.2200 | 0.75% |
| 04/21/2017 | 1,215.0700 | -0.48% |
| 04/20/2017 | 1,220.9300 | -0.12% |
| 04/19/2017 | 1,222.4200 | 0.11% |
| < South Korean won 2017-04South Korean won 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 1,123.9000 | 0.34% |
| 05/30/2017 | 1,120.1000 | 0.19% |
| 05/26/2017 | 1,118.0000 | -0.76% |
| 05/25/2017 | 1,126.6000 | 0.54% |
| 05/24/2017 | 1,120.6000 | 0.31% |
| 05/23/2017 | 1,117.1000 | -0.92% |
| 05/22/2017 | 1,127.5000 | 0.20% |
| 05/19/2017 | 1,125.2000 | 0.61% |
| 05/18/2017 | 1,118.4000 | 0.06% |
| 05/17/2017 | 1,117.7000 | -0.68% |
| 05/16/2017 | 1,125.4000 | -0.12% |
| 05/15/2017 | 1,126.8000 | -0.32% |
| 05/12/2017 | 1,130.4000 | -0.36% |
| 05/11/2017 | 1,134.5000 | 0.19% |
| 05/10/2017 | 1,132.4000 | 0.03% |
| 05/09/2017 | 1,132.1000 | 0 |
| 05/08/2017 | 1,132.1000 | -0.39% |
| 05/05/2017 | 1,136.4900 | 0.51% |
| 05/04/2017 | 1,130.7000 | -0.05% |
| 05/03/2017 | 1,131.2500 | -0.19% |
| 05/02/2017 | 1,133.4000 | -0.13% |
| 05/01/2017 | 1,134.8700 | 0.42% |
| 04/28/2017 | 1,130.1000 | 0.44% |
| 04/27/2017 | 1,125.1000 | -0.48% |
| 04/26/2017 | 1,130.5000 | -0.11% |
| 04/25/2017 | 1,131.7000 | -0.43% |
| 04/24/2017 | 1,136.6000 | -0.42% |
| 04/21/2017 | 1,141.4000 | 0.14% |
| 04/20/2017 | 1,139.8000 | 0.17% |
| 04/19/2017 | 1,137.9000 | 0.12% |
| < South Korean won 2017-04South Korean won 2017-06 > | ||