Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,476.0100 | 0.22% | 0.42% | 1.44% | 2.95% | 05/13/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1,194.2400 | -0.48% |
| 02/27/2017 | 1,200.0500 | 0.15% |
| 02/24/2017 | 1,198.2100 | -0.17% |
| 02/23/2017 | 1,200.2900 | -0.08% |
| 02/22/2017 | 1,201.2800 | -0.61% |
| 02/21/2017 | 1,208.7000 | -0.79% |
| 02/20/2017 | 1,218.3500 | -0.52% |
| 02/17/2017 | 1,224.7600 | 0.91% |
| 02/16/2017 | 1,213.7400 | 0.70% |
| 02/15/2017 | 1,205.3500 | -0.19% |
| 02/14/2017 | 1,207.6300 | -1.28% |
| 02/13/2017 | 1,223.3100 | 0.06% |
| 02/10/2017 | 1,222.5600 | -0.05% |
| 02/09/2017 | 1,223.1800 | 0.21% |
| 02/08/2017 | 1,220.6400 | -0.32% |
| 02/07/2017 | 1,224.5100 | 0.60% |
| 02/06/2017 | 1,217.2000 | -1.22% |
| 02/03/2017 | 1,232.2500 | -0.16% |
| 02/02/2017 | 1,234.2200 | -1.09% |
| 02/01/2017 | 1,247.8600 | 0.25% |
| 01/31/2017 | 1,244.7600 | -0.60% |
| 01/30/2017 | 1,252.2700 | -0.13% |
| 01/27/2017 | 1,253.9600 | 0.47% |
| 01/26/2017 | 1,248.1400 | -0.26% |
| 01/25/2017 | 1,251.4500 | -0.07% |
| 01/24/2017 | 1,252.2700 | 0.05% |
| 01/23/2017 | 1,251.6700 | 0.08% |
| 01/20/2017 | 1,250.6600 | -0.42% |
| 01/19/2017 | 1,255.9000 | 0.52% |
| 01/18/2017 | 1,249.3900 | 0.05% |
| < South Korean won 2017-01South Korean won 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,367.9000 | 0 | -0.50% | 2.56% | 5.96% | 05/13/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1,132.1000 | 0.10% |
| 02/27/2017 | 1,131.0000 | -0.68% |
| 02/24/2017 | 1,138.8000 | -0.18% |
| 02/23/2017 | 1,140.9000 | -0.51% |
| 02/22/2017 | 1,146.8000 | -0.07% |
| 02/21/2017 | 1,147.6000 | 0.76% |
| 02/17/2017 | 1,138.9000 | -0.24% |
| 02/16/2017 | 1,141.6000 | -0.25% |
| 02/15/2017 | 1,144.5000 | -0.64% |
| 02/14/2017 | 1,151.9000 | 0.04% |
| 02/13/2017 | 1,151.4000 | 0.50% |
| 02/10/2017 | 1,145.7000 | 0.03% |
| 02/09/2017 | 1,145.4000 | 0.29% |
| 02/08/2017 | 1,142.1000 | 0.39% |
| 02/07/2017 | 1,137.7000 | -0.79% |
| 02/06/2017 | 1,146.8000 | -0.21% |
| 02/03/2017 | 1,149.2000 | -0.52% |
| 02/02/2017 | 1,155.2000 | -0.88% |
| 02/01/2017 | 1,165.5000 | 0.67% |
| 01/31/2017 | 1,157.8000 | -1.15% |
| 01/30/2017 | 1,171.2700 | -0.38% |
| 01/27/2017 | 1,175.7300 | 0.82% |
| 01/26/2017 | 1,166.2000 | 0.22% |
| 01/25/2017 | 1,163.6000 | -0.27% |
| 01/24/2017 | 1,166.7000 | -0.49% |
| 01/23/2017 | 1,172.5000 | -0.38% |
| 01/19/2017 | 1,177.0300 | -0.33% |
| 01/18/2017 | 1,180.9000 | 0.03% |
| 01/17/2017 | 1,180.5000 | 0.23% |
| 01/13/2017 | 1,177.8100 | 0.59% |
| < South Korean won 2017-01South Korean won 2017-03 > | ||