Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7140 | -0.16% | 0.94% | 0.16% | 4.21% | 04/25/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 9.4388 | -0.01% |
| 05/30/2017 | 9.4398 | 0.35% |
| 05/29/2017 | 9.4065 | 0.05% |
| 05/26/2017 | 9.4018 | 0.74% |
| 05/25/2017 | 9.3330 | -0.55% |
| 05/24/2017 | 9.3843 | 0.09% |
| 05/23/2017 | 9.3760 | 0.04% |
| 05/22/2017 | 9.3723 | -0.21% |
| 05/19/2017 | 9.3923 | -0.20% |
| 05/18/2017 | 9.4113 | 0.43% |
| 05/17/2017 | 9.3708 | -0.22% |
| 05/16/2017 | 9.3918 | 0.64% |
| 05/15/2017 | 9.3325 | -0.36% |
| 05/12/2017 | 9.3665 | 0.36% |
| 05/11/2017 | 9.3330 | -1.17% |
| 05/10/2017 | 9.4435 | 0.32% |
| 05/09/2017 | 9.4138 | -0.35% |
| 05/08/2017 | 9.4465 | -0.59% |
| 05/05/2017 | 9.5023 | 0.23% |
| 05/04/2017 | 9.4803 | 0.99% |
| 05/03/2017 | 9.3878 | 0.10% |
| 05/02/2017 | 9.3780 | 0.58% |
| 04/28/2017 | 9.3243 | -0.13% |
| 04/27/2017 | 9.3367 | -0.13% |
| 04/26/2017 | 9.3485 | 0.35% |
| 04/25/2017 | 9.3158 | 0.77% |
| 04/24/2017 | 9.2450 | -0.03% |
| 04/21/2017 | 9.2478 | 0.39% |
| 04/20/2017 | 9.2120 | 0.65% |
| 04/19/2017 | 9.1528 | 0.48% |
| < Norwegian krones 2017-04Norwegian krones 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9798 | -0.10% | 2.19% | 3.91% | 8.47% | 04/24/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 8.4117 | -0.44% |
| 05/30/2017 | 8.4488 | 0.61% |
| 05/26/2017 | 8.3975 | 0.53% |
| 05/25/2017 | 8.3531 | -0.37% |
| 05/24/2017 | 8.3841 | 0.29% |
| 05/23/2017 | 8.3602 | 0.29% |
| 05/22/2017 | 8.3361 | -0.78% |
| 05/19/2017 | 8.4017 | -0.65% |
| 05/18/2017 | 8.4566 | 0.70% |
| 05/17/2017 | 8.3977 | -1.12% |
| 05/16/2017 | 8.4924 | -0.16% |
| 05/15/2017 | 8.5057 | -1.24% |
| 05/12/2017 | 8.6121 | 0.21% |
| 05/11/2017 | 8.5939 | -0.97% |
| 05/10/2017 | 8.6781 | 0.37% |
| 05/09/2017 | 8.6460 | 0.11% |
| 05/08/2017 | 8.6364 | -0.38% |
| 05/05/2017 | 8.6692 | -0.08% |
| 05/04/2017 | 8.6760 | 0.91% |
| 05/03/2017 | 8.5977 | 0.07% |
| 05/02/2017 | 8.5918 | 0.09% |
| 05/01/2017 | 8.5838 | 0.62% |
| 04/28/2017 | 8.5309 | -0.58% |
| 04/27/2017 | 8.5807 | -0.02% |
| 04/26/2017 | 8.5821 | 0.33% |
| 04/25/2017 | 8.5537 | 0.37% |
| 04/24/2017 | 8.5223 | -1.41% |
| 04/21/2017 | 8.6444 | 0.83% |
| 04/20/2017 | 8.5733 | 0.46% |
| 04/19/2017 | 8.5341 | 0.08% |
| < Norwegian krones 2017-04Norwegian krones 2017-06 > | ||